Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hanger Orthopedic Group (HGR)

32.25+0.07 (+0.22%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1332.3732.3831.9332.25+0.07+0.22%118,400
05/16/1332.2332.4631.7132.18-0.12-0.37%92,500
05/15/1332.2432.6531.9032.30-0.09-0.28%104,800
05/14/1332.2032.5031.9932.39+0.41+1.28%132,700
05/13/1332.3232.3931.8131.98-0.30-0.93%107,900

Earnings

Earnings05/01/201302/13/201310/31/201208/01/2012
0.280.620.50.5
Price Earnings Ratio:17.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.65 on 05/15/13    31.71 on 05/16/13    -0.09% since 05/10/13    
1-Month32.65 on 05/15/13    28.38 on 04/19/13    +10.60% since 04/17/13    
3-Month32.65 on 05/15/13    28.38 on 04/19/13    +3.20% since 02/15/13    
6-Month32.65 on 05/15/13    23.36 on 11/19/12    +38.77% since 11/16/12    
12-Month32.65 on 05/15/13    20.43 on 05/23/12    +48.55% since 05/17/12    
Year to Date32.65 on 05/15/13    27.26 on 01/31/13    +17.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.23%2 times+1.70%
1-Month10 times-1.23%2 times+13.64%
3-Month5 times-1.23%8 times+13.64%
6-Month33 times-1.23%1 time+38.06%
12-Month37 times-1.23%3 times+57.86%
Year to Date14 times-1.23%3 times+18.31%