Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Hercules Offshore (HERO)

7.25-0.13 (-1.76%) 7:17P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/137.437.627.207.25-0.13-1.76%3,469,700
05/21/137.807.837.357.38-0.41-5.26%3,122,400
05/20/137.177.807.177.79+0.62+8.65%3,462,700
05/17/137.127.287.077.17+0.12+1.70%2,197,400
05/16/137.137.137.007.05-0.08-1.12%2,140,800

Earnings

Earnings04/25/201302/12/201310/25/201207/27/2012
-0.020.03-0.1-0.12
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.83 on 05/21/13    7.00 on 05/16/13    +1.68% since 05/15/13    
1-Month7.83 on 05/21/13    6.67 on 04/23/13    +7.57% since 04/22/13    
3-Month7.83 on 05/21/13    6.38 on 02/26/13    +4.47% since 02/22/13    
6-Month7.83 on 05/21/13    4.42 on 11/27/12    +61.83% since 11/21/12    
12-Month7.83 on 05/21/13    2.91 on 06/04/12    +99.18% since 05/22/12    
Year to Date7.83 on 05/21/13    6.25 on 01/02/13    +17.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-7.41%1 time+3.57%
1-Month6 times-7.41%1 time+8.70%
3-Month10 times-7.41%2 times+13.64%
6-Month23 times-7.41%3 times+64.03%
12-Month44 times-7.41%4 times+149.14%
Year to Date15 times-7.41%1 time+16.00%