Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Holly Energy Partners L.P. (HEP)

37.78-0.72 (-1.87%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1338.4038.7537.6137.78-0.72-1.87%88,418
06/18/1338.0938.6038.0038.50+0.39+1.02%116,700
06/17/1338.0538.4137.9038.11+0.06+0.16%84,800
06/14/1336.9338.3436.8038.05+1.17+3.17%95,000
06/13/1337.0237.3136.5136.88-0.29-0.78%88,300

Earnings

Earnings04/30/201302/21/201311/01/201207/31/2012
0.210.370.340.31
Price Earnings Ratio:30.73  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.75 on 06/19/13    36.51 on 06/13/13    +1.64% since 06/12/13    
1-Month38.75 on 06/19/13    35.03 on 05/30/13    +1.70% since 05/17/13    
3-Month40.74 on 04/12/13    35.03 on 05/30/13    -4.40% since 03/19/13    
6-Month44.90 on 03/12/13    32.15 on 12/27/12    +12.54% since 12/19/12    
12-Month44.90 on 03/12/13    26.34 on 06/21/12    +41.08% since 06/19/12    
Year to Date44.90 on 03/12/13    33.33 on 01/02/13    +14.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.50%1 time+3.48%
1-Month8 times-2.50%2 times+7.85%
3-Month10 times-7.27%9 times+7.85%
6-Month23 times-15.86%5 times+17.51%
12-Month38 times-15.86%2 times+43.43%
Year to Date22 times-15.86%1 time+13.35%