Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Hcc Insurance Holdings (HCC)

    31.15-0.46 (-1.46%) 7:36P EST (NYSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201231.5431.5431.0931.15-0.46-1.46%536,900
    05/24/201231.5031.6131.2431.61+0.12+0.38%411,100
    05/23/201231.0131.5231.0131.49+0.22+0.70%490,100
    05/22/201230.9531.3330.9531.27+0.34+1.10%406,100
    05/21/201230.7531.0130.6330.93+0.20+0.65%363,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day31.61 on 05/24/2012    30.63 on 05/21/2012    +1.37% since 05/18/2012    
    1-Month32.69 on 05/01/2012    30.63 on 05/21/2012    -1.36% since 04/25/2012    
    3-Month32.69 on 05/01/2012    29.69 on 02/27/2012    +3.11% since 02/24/2012    
    6-Month32.69 on 05/01/2012    25.85 on 11/29/2011    +21.68% since 11/25/2011    
    12-Month33.12 on 06/01/2011    24.66 on 08/08/2011    -3.26% since 05/25/2011    
    Year to Date32.69 on 05/01/2012    26.62 on 01/05/2012    +13.27% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-1.46%1 time+1.70%
    1-Month4 times-4.71%4 times+1.70%
    3-Month14 times-4.71%1 time+4.92%
    6-Month26 times-4.71%2 times+20.50%
    12-Month4 times-5.95%17 times+26.32%
    Year to Date19 times-4.71%3 times+17.02%