Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Harvard Bioscience (HBIO)

5.10-0.08 (-1.54%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/135.175.185.045.10-0.08-1.54%74,200
05/20/135.195.245.155.18-0.02-0.38%61,600
05/17/135.245.245.165.20-0.03-0.57%69,800
05/16/135.245.265.105.23-0.02-0.38%59,300
05/15/135.255.265.195.25-0.05-0.94%112,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.26 on 05/16/13    5.04 on 05/21/13    -3.77% since 05/14/13    
1-Month5.45 on 05/07/13    4.52 on 04/22/13    +9.68% since 04/19/13    
3-Month6.15 on 03/27/13    4.47 on 04/17/13    -10.21% since 02/21/13    
6-Month6.15 on 03/27/13    3.70 on 12/11/12    +26.87% since 11/21/12    
12-Month6.15 on 03/27/13    3.45 on 06/25/12    +32.81% since 05/21/12    
Year to Date6.15 on 03/27/13    4.18 on 01/02/13    +16.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.04%3 times+1.19%
1-Month8 times-6.42%1 time+12.83%
3-Month6 times-17.07%9 times+14.09%
6-Month26 times-17.07%9 times+37.84%
12-Month40 times-17.07%7 times+47.83%
Year to Date24 times-17.07%1 time+22.01%