Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Harvard Illinois Bancorp Inc (HARI)

Harvard Illinois Bancorp Inc (HARI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
13.4000 +1.12%
on 12/18/19
13.6000 -0.37%
on 12/30/19
+0.2200 (+1.65%)
since 12/16/19
1-Month
13.3200 +1.73%
on 12/13/19
13.6000 -0.37%
on 12/30/19
unch (unch)
since 11/27/19
3-Month
12.6800 +6.86%
on 10/31/19
13.6000 -0.37%
on 12/30/19
+0.5500 (+4.23%)
since 09/30/19
6-Month
11.7000 +15.81%
on 08/23/19
13.6000 -0.37%
on 12/30/19
+2.0500 (+17.83%)
since 06/24/19
YTD
10.0000 +35.50%
on 06/04/19
14.5000 -6.55%
on 03/15/19
+0.3000 (+2.26%)
since 12/28/18
52-Week
10.0000 +35.50%
on 06/04/19
14.5000 -6.55%
on 03/15/19
+0.3000 (+2.26%)
since 12/28/18
2-Year
10.0000 +35.50%
on 06/04/19
14.5000 -6.55%
on 03/15/19
unch (unch)
since 12/26/17
3-Year
10.0000 +35.50%
on 06/03/19
14.8500 -8.75%
on 01/09/17
-1.2000 (-9.06%)
since 01/02/17
5-Year
10.0000 +35.50%
on 06/03/19
17.0000 -20.29%
on 08/22/16
-0.8500 (-5.24%)
since 01/05/15

52-Week Key Points

52-Week High 14.5000
Last Price 13.5500
Fibonacci 61.8% 12.7810
Fibonacci 50% 12.2500
Fibonacci 38.2% 11.7190
52-Week Low 10.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.37%
1-Month 3 times -0.37%
3-Month 9 times -0.37%
6-Month 16 times -0.37%
YTD 10 times -6.55%
52-Week 10 times -6.55%
2-Year 8 times -6.55%
3-Year 1 time -8.75%
5-Year 14 times -20.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.12%
1-Month 4 times +1.73%
3-Month 2 times +6.86%
6-Month 5 times +15.81%
YTD 7 times +35.50%
52-Week 7 times +35.50%
2-Year 7 times +35.50%
3-Year 20 times +35.50%
5-Year 4 times +35.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar