Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Halliburton Company (HAL)

43.02-0.50 (-1.15%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1343.3643.3642.5843.02-0.50-1.15%8,454,400
05/23/1342.4543.6441.9143.52-0.50-1.14%11,128,300
05/22/1344.8045.0643.7244.02-0.81-1.81%13,223,601
05/21/1345.5845.7543.9044.83-0.72-1.58%17,703,100
05/20/1345.0245.6344.9045.55+0.30+0.66%8,296,000

Earnings

Earnings04/22/201301/25/201310/17/201207/23/2012
0.670.670.670.82
Price Earnings Ratio:15.71  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.75 on 05/21/13    41.91 on 05/23/13    -4.93% since 05/17/13    
1-Month45.75 on 05/21/13    40.16 on 04/26/13    +5.13% since 04/24/13    
3-Month45.75 on 05/21/13    36.77 on 04/19/13    +4.65% since 02/22/13    
6-Month45.75 on 05/21/13    31.41 on 11/28/12    +34.10% since 11/23/12    
12-Month45.75 on 05/21/13    26.28 on 06/26/12    +36.96% since 05/24/12    
Year to Date45.75 on 05/21/13    35.07 on 01/02/13    +24.01% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.97%4 times+2.65%
1-Month11 times-5.97%2 times+7.12%
3-Month16 times-5.97%9 times+17.00%
6-Month34 times-5.97%2 times+36.96%
12-Month32 times-5.97%8 times+63.70%
Year to Date22 times-5.97%1 time+22.67%