Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Haemonetics Corp (HAE)

Haemonetics Corp (HAE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.86 +4.02%
on 03/15/24
78.57 -3.54%
on 03/12/24
-2.57 (-3.28%)
since 03/11/24
1-Month
71.00 +6.75%
on 02/21/24
80.23 -5.53%
on 03/11/24
+3.43 (+4.74%)
since 02/16/24
3-Month
70.74 +7.14%
on 02/14/24
89.04 -14.88%
on 12/19/23
-12.58 (-14.24%)
since 12/18/23
6-Month
70.74 +7.14%
on 02/14/24
93.58 -19.01%
on 10/10/23
-15.36 (-16.85%)
since 09/18/23
YTD
70.74 +7.14%
on 02/14/24
86.00 -11.87%
on 01/02/24
-9.72 (-11.37%)
since 12/29/23
52-Week
70.74 +7.14%
on 02/14/24
95.26 -20.44%
on 08/08/23
-0.82 (-1.07%)
since 03/17/23
2-Year
48.67 +55.72%
on 05/09/22
95.26 -20.44%
on 08/08/23
+18.51 (+32.31%)
since 03/18/22
3-Year
43.50 +74.23%
on 01/24/22
119.88 -36.78%
on 04/12/21
-40.36 (-34.75%)
since 03/22/21
5-Year
43.50 +74.23%
on 01/24/22
142.11 -46.67%
on 02/08/21
-11.69 (-13.36%)
since 03/25/19
10-Year
25.98 +187.99%
on 05/01/16
142.11 -47.35%
on 02/01/21
+42.23 (+129.58%)
since 03/01/14
20-Year
12.48 +499.76%
on 05/01/04
142.11 -47.35%
on 02/01/21
+59.10 (+375.80%)
since 03/01/04

52-Week Key Points

52-Week High 95.26
Fibonacci 61.8% 85.89
Fibonacci 50% 83.00
Fibonacci 38.2% 80.11
Last Price 75.79
52-Week Low 70.74

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.54%
1-Month 8 times -5.53%
3-Month 1 time -14.88%
6-Month 4 times -19.01%
YTD 1 time -11.87%
52-Week 22 times -20.44%
2-Year 50 times -20.44%
3-Year 2 times -36.78%
5-Year 18 times -46.67%
10-Year 24 times -47.35%
20-Year 47 times -47.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.02%
1-Month 2 times +6.75%
3-Month 16 times +7.14%
6-Month 22 times +7.14%
YTD 13 times +7.14%
52-Week 8 times +7.14%
2-Year 8 times +55.72%
3-Year 7 times +74.23%
5-Year 8 times +74.23%
10-Year 5 times +187.99%
20-Year 2 times +499.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar