Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

W.W. Grainger (GWW)

W.W. Grainger (GWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
920.84 +1.59%
on 04/25/24
965.24 -3.08%
on 04/24/24
-2.06 (-0.22%)
since 04/18/24
1-Month
920.84 +1.59%
on 04/25/24
1,026.47 -8.86%
on 03/28/24
-72.26 (-7.17%)
since 03/25/24
3-Month
874.40 +6.99%
on 01/26/24
1,034.18 -9.54%
on 03/21/24
+54.03 (+6.13%)
since 01/25/24
6-Month
687.55 +36.06%
on 10/26/23
1,034.18 -9.54%
on 03/21/24
+258.07 (+38.10%)
since 10/25/23
YTD
800.97 +16.79%
on 01/03/24
1,034.18 -9.54%
on 03/21/24
+106.79 (+12.89%)
since 12/29/23
52-Week
641.95 +45.72%
on 06/01/23
1,034.18 -9.54%
on 03/21/24
+263.65 (+39.24%)
since 04/25/23
2-Year
440.48 +112.38%
on 06/17/22
1,034.18 -9.54%
on 03/21/24
+443.29 (+90.06%)
since 04/25/22
3-Year
391.16 +144.99%
on 09/27/21
1,034.18 -7.34%
on 03/18/24
+524.78 (+121.05%)
since 04/26/21
5-Year
200.61 +377.70%
on 03/23/20
1,034.18 -7.34%
on 03/18/24
+674.77 (+237.97%)
since 04/29/19
10-Year
155.00 +518.27%
on 08/01/17
1,034.18 -7.34%
on 03/01/24
+703.92 (+276.70%)
since 04/01/14
20-Year
49.74 +1,826.66%
on 05/01/04
1,034.18 -7.34%
on 03/01/24
+905.92 (+1,728.85%)
since 04/01/04

52-Week Key Points

52-Week High 1,034.18
Last Price 934.33
Fibonacci 61.8% 884.35
Fibonacci 50% 838.07
Fibonacci 38.2% 791.78
52-Week Low 641.95

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.08%
1-Month 3 times -8.86%
3-Month 12 times -9.54%
6-Month 40 times -9.54%
YTD 20 times -9.54%
52-Week 44 times -9.54%
2-Year 62 times -9.54%
3-Year 35 times -7.34%
5-Year 59 times -7.34%
10-Year 28 times -7.34%
20-Year 70 times -7.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 11 times +1.59%
3-Month 1 time +6.99%
6-Month 1 time +36.06%
YTD 2 times +16.79%
52-Week 6 times +45.72%
2-Year 10 times +112.38%
3-Year 8 times +144.99%
5-Year 6 times +377.70%
10-Year 13 times +518.27%
20-Year 1 time +1,826.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar