Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Great-West Lifeco Inc Pref Series L (GWO-PR-L.TO)

    26.120unch (unch) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201226.00026.12026.00026.120unchunch960
    05/24/201226.10026.20026.00026.120-0.030-0.11%5,673
    05/23/201226.15026.20026.10026.150+0.050+0.19%6,417
    05/22/201226.20026.20026.10026.100-0.080-0.31%2,247
    05/18/201226.20026.33026.17026.180+0.030+0.11%4,829

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day26.200 on 05/24/2012    26.000 on 05/25/2012    -0.23% since 05/18/2012    
    1-Month26.360 on 05/08/2012    25.970 on 04/30/2012    +0.08% since 04/25/2012    
    3-Month26.360 on 05/08/2012    25.390 on 03/22/2012    -0.11% since 02/24/2012    
    6-Month26.770 on 02/06/2012    25.390 on 03/22/2012    +1.63% since 11/25/2011    
    12-Month26.770 on 02/06/2012    24.750 on 08/23/2011    +3.40% since 05/13/2011    
    Year to Date26.770 on 02/06/2012    25.390 on 03/22/2012    +1.20% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.31%4 times+0.46%
    1-Month6 times-0.91%2 times+0.58%
    3-Month6 times-0.91%9 times+2.88%
    6-Month14 times-2.43%3 times+2.88%
    12-Month32 times-2.43%9 times+5.54%
    Year to Date13 times-2.43%3 times+2.88%