Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Gluskin Sheff Associates Inc. (GS.TO)

    15.780+0.430 (+2.80%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201215.47015.80015.34015.780+0.430+2.80%6,833
    05/24/201215.25015.35015.23015.350-0.120-0.78%844
    05/23/201215.15015.47015.02015.470+0.210+1.38%3,091
    05/22/201215.34015.40015.25015.260-0.050-0.33%2,717
    05/18/201215.80015.80015.31015.310-0.490-3.10%8,275

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.800 on 05/25/2012    15.020 on 05/23/2012    +3.07% since 05/18/2012    
    1-Month15.880 on 05/15/2012    14.300 on 05/08/2012    +6.33% since 04/25/2012    
    3-Month15.880 on 05/15/2012    14.000 on 03/08/2012    +6.55% since 02/24/2012    
    6-Month16.470 on 01/12/2012    14.000 on 03/08/2012    +10.66% since 11/25/2011    
    12-Month19.380 on 06/28/2011    14.000 on 03/08/2012    -16.95% since 05/25/2011    
    Year to Date16.470 on 01/12/2012    14.000 on 03/08/2012    +5.84% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.13%2 times+5.06%
    1-Month8 times-0.63%4 times+10.35%
    3-Month12 times-0.63%5 times+12.71%
    6-Month8 times-4.19%7 times+12.71%
    12-Month5 times-18.58%24 times+12.71%
    Year to Date7 times-4.19%6 times+12.71%