Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Goldman Sachs Group (GS)

158.72+1.31 (+0.83%) 4:17P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/13155.57158.92155.29158.72+1.31+0.83%3,317,500
05/23/13156.36158.89154.62157.41-1.93-1.21%5,619,800
05/22/13160.61164.47158.53159.34-1.39-0.86%6,177,400
05/21/13158.67161.74158.53160.73+1.83+1.15%4,078,300
05/20/13157.58160.49157.52158.90+0.72+0.46%4,010,600

Earnings

Earnings04/16/201301/16/201310/16/201207/17/2012
4.295.62.851.78
Price Earnings Ratio:10.97  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day164.47 on 05/22/13    154.62 on 05/23/13    +0.34% since 05/17/13    
1-Month164.47 on 05/22/13    140.39 on 05/02/13    +10.28% since 04/24/13    
3-Month164.47 on 05/22/13    137.29 on 04/22/13    +3.00% since 02/22/13    
6-Month164.47 on 05/22/13    115.62 on 12/10/12    +31.93% since 11/23/12    
12-Month164.47 on 05/22/13    90.43 on 06/26/12    +63.87% since 05/24/12    
Year to Date164.47 on 05/22/13    129.62 on 01/02/13    +24.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.50%2 times+2.65%
1-Month13 times-3.50%4 times+13.06%
3-Month7 times-3.50%10 times+15.61%
6-Month29 times-3.50%6 times+37.28%
12-Month48 times-3.50%7 times+75.52%
Year to Date23 times-3.50%1 time+22.45%