Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Grainger Plc (GRI.LN)

Grainger Plc (GRI.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.500 +3.04%
on 04/22/24
260.000 -2.31%
on 04/24/24
+3.000 (+1.20%)
since 04/18/24
1-Month
244.500 +3.89%
on 04/18/24
263.500 -3.61%
on 04/10/24
-4.200 (-1.63%)
since 03/25/24
3-Month
244.500 +3.89%
on 04/18/24
272.400 -6.75%
on 02/08/24
-8.200 (-3.13%)
since 01/25/24
6-Month
216.200 +17.48%
on 10/27/23
278.800 -8.90%
on 12/14/23
+32.200 (+14.52%)
since 10/25/23
YTD
244.500 +3.89%
on 04/18/24
272.400 -6.75%
on 02/08/24
-10.400 (-3.93%)
since 12/29/23
52-Week
215.400 +17.92%
on 07/07/23
278.800 -8.90%
on 12/14/23
+0.600 (+0.24%)
since 04/25/23
2-Year
202.800 +25.25%
on 10/13/22
315.000 -19.37%
on 05/30/22
-39.200 (-13.37%)
since 04/25/22
3-Year
202.800 +25.25%
on 10/10/22
340.000 -25.29%
on 09/06/21
-31.600 (-11.06%)
since 04/26/21
5-Year
189.757 +33.86%
on 03/16/20
341.800 -25.69%
on 02/17/20
+1.200 (+0.47%)
since 04/29/19
10-Year
167.800 +51.37%
on 10/01/14
341.800 -25.69%
on 02/01/20
+40.500 (+18.97%)
since 04/01/14
20-Year
50.000 +408.00%
on 10/01/08
703.500 -63.89%
on 01/01/07
-94.000 (-27.01%)
since 04/01/04

52-Week Key Points

52-Week High 278.800
Fibonacci 61.8% 254.581
Last Price 254.000
Fibonacci 50% 247.100
Fibonacci 38.2% 239.619
52-Week Low 215.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.31%
1-Month 4 times -3.61%
3-Month 5 times -6.75%
6-Month 11 times -8.90%
YTD 3 times -6.75%
52-Week 7 times -8.90%
2-Year 7 times -19.37%
3-Year 8 times -25.29%
5-Year 13 times -25.69%
10-Year 17 times -25.69%
20-Year 20 times -63.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.04%
1-Month 6 times +3.89%
3-Month 7 times +3.89%
6-Month 2 times +17.48%
YTD 12 times +3.89%
52-Week 14 times +17.92%
2-Year 26 times +25.25%
3-Year 11 times +25.25%
5-Year 9 times +33.86%
10-Year 4 times +51.37%
20-Year 6 times +408.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar