Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gap (GPS)

41.36+0.32 (+0.78%) 7:59P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1340.9241.5740.5141.36+0.32+0.78%3,946,300
05/22/1341.5641.8240.8541.04-0.63-1.51%3,792,600
05/21/1341.1541.8641.0241.67+0.61+1.49%3,559,300
05/20/1340.8341.2540.8241.06+0.10+0.24%2,361,800
05/17/1340.4740.9740.2440.96+0.37+0.91%4,154,400

Earnings

Earnings02/28/201311/15/201208/16/201205/17/2012
0.730.630.490.47
Price Earnings Ratio:17.96  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.86 on 05/21/13    40.24 on 05/17/13    +1.90% since 05/16/13    
1-Month41.86 on 05/21/13    36.44 on 04/24/13    +12.48% since 04/23/13    
3-Month41.86 on 05/21/13    31.22 on 02/25/13    +29.41% since 02/22/13    
6-Month41.86 on 05/21/13    29.84 on 12/28/12    +16.51% since 11/23/12    
12-Month41.86 on 05/21/13    25.02 on 06/04/12    +54.56% since 05/23/12    
Year to Date41.86 on 05/21/13    30.65 on 01/02/13    +33.25% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.19%1 time+2.78%
1-Month12 times-1.19%1 time+13.50%
3-Month24 times-1.19%1 time+32.48%
6-Month20 times-1.19%8 times+38.61%
12-Month34 times-1.19%5 times+65.31%
Year to Date28 times-1.19%1 time+34.94%