Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Glencore Intl (GLEN.LS)

    340.650-5.350 (-1.55%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012345.000346.650337.900340.650-5.350-1.55%10,530,248
    05/24/2012337.500346.597331.200346.000+2.350+0.68%20,274,816
    05/23/2012354.300354.300340.850343.650-17.950-4.96%11,564,713
    05/22/2012359.000364.134350.357361.600+10.100+2.87%9,858,054
    05/21/2012345.000354.379343.000351.500+6.150+1.78%7,917,346

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day364.134 on 05/22/2012    331.200 on 05/24/2012    -1.36% since 05/18/2012    
    1-Month439.950 on 04/27/2012    331.200 on 05/24/2012    -20.63% since 04/25/2012    
    3-Month442.850 on 02/29/2012    331.200 on 05/24/2012    -21.92% since 02/24/2012    
    6-Month484.000 on 02/03/2012    331.200 on 05/24/2012    -8.87% since 11/25/2011    
    12-Month531.500 on 05/31/2011    331.200 on 05/24/2012    -34.77% since 05/25/2011    
    Year to Date484.000 on 02/03/2012    331.200 on 05/24/2012    -13.10% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.45%3 times+2.85%
    1-Month2 times-22.57%12 times+2.85%
    3-Month3 times-23.08%15 times+2.85%
    6-Month10 times-29.62%9 times+2.85%
    12-Month2 times-35.91%12 times+2.85%
    Year to Date7 times-29.62%12 times+2.85%