Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gilead Sciences (GILD)

55.74-0.56 (-0.99%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1356.0956.7855.2155.74-0.56-0.99%9,498,500
05/17/1355.4856.4354.6556.30+1.34+2.44%13,909,700
05/16/1356.6056.6454.2054.96-1.40-2.48%15,554,300
05/15/1356.3457.1055.0956.36+0.11+0.20%16,778,801
05/14/1354.4956.2754.4056.25+1.78+3.27%16,930,900

Earnings

Earnings05/02/201302/04/201310/23/201207/26/2012
0.480.50.50.5
Price Earnings Ratio:29.31  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day57.10 on 05/15/13    54.20 on 05/16/13    +2.33% since 05/13/13    
1-Month57.10 on 05/15/13    49.43 on 04/30/13    +4.83% since 04/19/13    
3-Month57.10 on 05/15/13    41.18 on 02/21/13    +33.09% since 02/20/13    
6-Month57.10 on 05/15/13    35.68 on 12/27/12    +47.05% since 11/20/12    
12-Month57.10 on 05/15/13    24.12 on 06/05/12    +123.23% since 05/18/12    
Year to Date57.10 on 05/15/13    36.94 on 01/02/13    +51.78% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.38%2 times+2.84%
1-Month4 times-2.38%4 times+12.77%
3-Month18 times-2.38%1 time+35.36%
6-Month32 times-2.38%7 times+56.22%
12-Month65 times-2.38%5 times+131.09%
Year to Date32 times-2.38%1 time+50.91%