Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gildan Activewear (GIL)

40.73-0.27 (-0.66%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1340.7340.7640.5440.73-0.27-0.66%128,300
05/23/1341.1541.1840.1241.00-0.23-0.56%257,800
05/22/1341.4041.9841.1041.23-0.19-0.46%249,900
05/21/1341.3541.9741.3141.42+0.11+0.27%280,100
05/20/1341.6141.6141.2541.31-0.35-0.84%153,300

Earnings

Earnings05/02/201302/06/201311/29/201208/02/2012
0.590.320.780.66
Price Earnings Ratio:17.30  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.98 on 05/22/13    40.12 on 05/23/13    -2.23% since 05/17/13    
1-Month42.98 on 05/09/13    39.52 on 04/25/13    +2.93% since 04/24/13    
3-Month42.98 on 05/09/13    35.28 on 02/26/13    +12.17% since 02/22/13    
6-Month42.98 on 05/09/13    32.90 on 11/26/12    +22.17% since 11/23/12    
12-Month42.98 on 05/09/13    22.18 on 06/01/12    +62.79% since 05/24/12    
Year to Date42.98 on 05/09/13    34.53 on 02/07/13    +11.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.98%3 times+1.52%
1-Month6 times-5.23%1 time+3.06%
3-Month17 times-5.23%2 times+15.45%
6-Month29 times-5.23%1 time+23.80%
12-Month55 times-5.23%5 times+83.63%
Year to Date21 times-5.23%2 times+17.96%