Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

The Gabelli Global Goldn Natural Resources (GGN)

11.10+0.17 (+1.56%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1311.1411.3510.9111.10+0.17+1.56%754,200
05/22/1311.0211.1010.9010.93-0.03-0.27%859,800
05/21/1310.8511.0210.8510.96+0.05+0.46%657,000
05/20/1310.5810.9110.5810.91+0.28+2.63%795,300
05/17/1310.7010.7610.6310.63-0.13-1.21%979,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.35 on 05/23/13    10.58 on 05/20/13    +3.16% since 05/16/13    
1-Month11.74 on 05/09/13    10.58 on 05/20/13    -0.18% since 04/23/13    
3-Month12.75 on 03/11/13    10.25 on 04/17/13    -9.76% since 02/22/13    
6-Month13.76 on 01/24/13    10.25 on 04/17/13    -17.72% since 11/23/12    
12-Month14.84 on 09/21/12    10.25 on 04/17/13    -20.54% since 05/23/12    
Year to Date13.76 on 01/24/13    10.25 on 04/17/13    -13.28% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.20%2 times+4.91%
1-Month6 times-5.45%5 times+4.91%
3-Month4 times-12.94%11 times+8.29%
6-Month6 times-19.33%14 times+8.29%
12-Month10 times-25.20%13 times+8.29%
Year to Date8 times-19.33%8 times+8.29%