Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gemfields Resources (GFLDF)

Gemfields Resources (GFLDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3800 unch
on 09/14/17
0.3800 unch
on 09/14/17
-0.0650 (unch)
since 07/26/17
1-Month
0.3800 unch
on 09/14/17
0.5000 -24.00%
on 06/15/17
-0.0500 (-11.63%)
since 05/26/17
3-Month
0.3800 unch
on 09/14/17
0.6000 -36.67%
on 04/18/17
-0.1551 (-28.99%)
since 04/12/17
6-Month
0.3800 unch
on 09/14/17
0.6000 -36.67%
on 04/18/17
-0.2700 (-41.54%)
since 12/20/16
YTD
0.3800 unch
on 09/14/17
0.6000 -36.67%
on 04/18/17
-0.2700 (-41.54%)
since 12/20/16
52-Week
0.3800 unch
on 09/14/17
0.7000 -45.71%
on 12/15/16
-0.0700 (-15.56%)
since 07/11/16

52-Week Key Points

52-Week High 0.7000
Fibonacci 61.8% 0.5778
Fibonacci 50% 0.5400
Fibonacci 38.2% 0.5022
Last Price 0.3800
52-Week Low 0.3800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time unch
1-Month 1 time -24.00%
3-Month 1 time -36.67%
6-Month 6 times -36.67%
YTD 6 times -36.67%
52-Week 11 times -45.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time unch
1-Month 8 times unch
3-Month 12 times unch
6-Month 13 times unch
YTD 13 times unch
52-Week 5 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar