Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gevo (GEVO)

1.67unch (unch) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.701.701.621.67unchunch261,800
05/16/131.651.711.601.67+0.07+4.37%317,500
05/15/131.661.671.581.60-0.05-3.03%478,400
05/14/131.701.711.621.65-0.06-3.51%639,600
05/13/131.751.761.651.71-0.03-1.72%566,500

Earnings

Earnings04/30/201308/07/201205/01/2012 
-0.45-0.62-0.74 
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.76 on 05/13/13    1.58 on 05/15/13    -4.02% since 05/10/13    
1-Month1.92 on 04/30/13    1.53 on 05/10/13    -4.02% since 04/17/13    
3-Month2.57 on 02/19/13    1.53 on 05/10/13    -33.73% since 02/15/13    
6-Month2.75 on 02/15/13    1.36 on 12/12/12    +15.17% since 11/16/12    
12-Month9.44 on 06/20/12    1.36 on 12/12/12    -70.18% since 05/17/12    
Year to Date2.75 on 02/15/13    1.53 on 05/10/13    +8.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.11%3 times+5.70%
1-Month5 times-13.02%5 times+9.15%
3-Month1 time-35.02%11 times+9.15%
6-Month16 times-39.27%4 times+22.79%
12-Month5 times-82.31%29 times+22.79%
Year to Date9 times-39.27%3 times+9.15%