Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Games Workshop Group Plc (GAW.LN)

Games Workshop Group Plc (GAW.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9,480.000 +4.69%
on 05/03/24
10,077.260 -1.51%
on 05/10/24
+405.000 (+4.25%)
since 05/02/24
1-Month
9,400.000 +5.59%
on 04/19/24
10,410.000 -4.66%
on 04/17/24
-40.000 (-0.40%)
since 04/10/24
3-Month
9,325.000 +6.43%
on 03/05/24
10,410.000 -4.66%
on 04/17/24
+170.000 (+1.74%)
since 02/09/24
6-Month
8,860.000 +12.02%
on 12/11/23
11,089.998 -10.50%
on 11/21/23
-575.000 (-5.48%)
since 11/10/23
YTD
9,225.000 +7.59%
on 01/05/24
10,410.000 -4.66%
on 04/17/24
+55.000 (+0.56%)
since 12/29/23
52-Week
8,860.000 +12.02%
on 12/11/23
11,849.998 -16.24%
on 07/28/23
+150.000 (+1.53%)
since 05/10/23
2-Year
5,565.000 +78.35%
on 09/30/22
11,849.998 -16.24%
on 07/28/23
+3,049.997 (+44.36%)
since 05/10/22
3-Year
5,565.000 +79.34%
on 09/26/22
12,310.002 -18.93%
on 09/06/21
-1,020.000 (-9.27%)
since 05/10/21
5-Year
3,564.000 +180.02%
on 03/23/20
12,310.002 -18.93%
on 09/06/21
+5,582.000 (+126.92%)
since 05/13/19
10-Year
420.000 +2,276.19%
on 06/01/16
12,310.002 -18.93%
on 09/01/21
+9,390.000 (+1,591.53%)
since 05/01/14
20-Year
116.500 +8,466.52%
on 07/01/08
12,310.002 -18.93%
on 09/01/21
+9,335.000 (+1,447.29%)
since 05/01/04

52-Week Key Points

52-Week High 11,849.998
Fibonacci 61.8% 10,707.818
Fibonacci 50% 10,354.999
Fibonacci 38.2% 10,002.179
Last Price 9,925.000
52-Week Low 8,860.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.51%
1-Month 3 times -4.66%
3-Month 6 times -4.66%
6-Month 5 times -10.50%
YTD 10 times -4.66%
52-Week 16 times -16.24%
2-Year 46 times -16.24%
3-Year 4 times -18.93%
5-Year 31 times -18.93%
10-Year 34 times -18.93%
20-Year 37 times -18.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.69%
1-Month 5 times +5.59%
3-Month 7 times +6.43%
6-Month 4 times +12.02%
YTD 4 times +7.59%
52-Week 7 times +12.02%
2-Year 8 times +78.35%
3-Year 16 times +79.34%
5-Year 6 times +180.02%
10-Year 9 times +2,276.19%
20-Year 15 times +8,466.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar