Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Games Workshop Group Plc (GAW.LS)

    557.500-2.500 (-0.45%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012563.000563.000553.150557.500-2.500-0.45%9,962
    05/24/2012554.000563.000554.000560.000+2.000+0.36%4,302
    05/23/2012565.000565.000551.100558.000-12.000-2.11%11,797
    05/22/2012580.000580.000570.000570.000-7.500-1.30%269,402
    05/21/2012575.000577.500570.000577.500-2.500-0.43%1,435

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day580.000 on 05/22/2012    551.100 on 05/23/2012    -3.88% since 05/18/2012    
    1-Month589.000 on 05/18/2012    551.100 on 05/23/2012    -2.19% since 04/25/2012    
    3-Month589.000 on 05/18/2012    525.000 on 03/22/2012    +5.19% since 02/24/2012    
    6-Month589.000 on 05/18/2012    430.000 on 11/30/2011    +31.18% since 11/25/2011    
    12-Month589.000 on 05/18/2012    400.000 on 11/24/2011    +29.65% since 05/25/2011    
    Year to Date589.000 on 05/18/2012    444.000 on 01/03/2012    +25.28% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-3.88%3 times+1.16%
    1-Month8 times-5.35%5 times+1.16%
    3-Month13 times-5.35%8 times+6.19%
    6-Month22 times-5.35%3 times+29.65%
    12-Month27 times-5.35%18 times+39.38%
    Year to Date15 times-5.35%1 time+25.56%