Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Fortress Paper Ltd. (FTP.TO)

    18.000+0.170 (+0.95%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201217.82018.00017.40018.000+0.170+0.95%222,159
    05/24/201219.09019.20017.83017.830-1.440-7.47%121,359
    05/23/201219.77019.86019.13019.270-0.720-3.60%234,253
    05/22/201220.28020.63019.87019.990-0.150-0.74%112,386
    05/18/201220.31020.59019.75020.140-0.130-0.64%107,789

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day20.630 on 05/22/2012    17.400 on 05/25/2012    -10.63% since 05/18/2012    
    1-Month26.820 on 05/11/2012    17.400 on 05/25/2012    -27.15% since 04/25/2012    
    3-Month38.800 on 02/27/2012    17.400 on 05/25/2012    -51.88% since 02/24/2012    
    6-Month40.120 on 01/31/2012    17.400 on 05/25/2012    -41.18% since 11/25/2011    
    12-Month45.230 on 10/21/2011    17.400 on 05/25/2012    -50.54% since 05/25/2011    
    Year to Date40.120 on 01/31/2012    17.400 on 05/25/2012    -32.31% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-12.75%4 times+3.45%
    1-Month3 times-32.89%10 times+3.45%
    3-Month1 time-53.61%28 times+3.45%
    6-Month6 times-55.13%14 times+3.45%
    12-Month11 times-60.20%23 times+3.45%
    Year to Date9 times-55.13%15 times+3.45%