Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fuel Tech (FTEK)

3.86+0.03 (+0.78%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.833.893.813.86+0.03+0.78%15,700
05/23/133.793.873.753.83-0.04-1.03%45,800
05/22/133.964.013.833.87-0.09-2.27%91,900
05/21/133.944.023.933.96+0.03+0.76%45,900
05/20/133.954.033.933.93unchunch68,000

Earnings

Earnings03/19/201311/05/201208/06/201205/08/2012
0.030.05 0.06
Price Earnings Ratio:48.38  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.03 on 05/20/13    3.75 on 05/23/13    -1.78% since 05/17/13    
1-Month4.13 on 05/07/13    3.55 on 05/08/13    -3.02% since 04/24/13    
3-Month4.63 on 02/25/13    3.55 on 05/08/13    -16.09% since 02/22/13    
6-Month5.20 on 02/11/13    3.54 on 12/14/12    +2.93% since 11/23/12    
12-Month5.57 on 08/06/12    3.45 on 11/15/12    +10.60% since 05/24/12    
Year to Date5.20 on 02/11/13    3.55 on 05/08/13    -8.10% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.22%4 times+2.93%
1-Month3 times-6.54%8 times+8.73%
3-Month1 time-16.63%11 times+8.73%
6-Month12 times-25.77%7 times+9.04%
12-Month13 times-30.70%2 times+11.88%
Year to Date5 times-25.77%11 times+8.73%