Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    James Fisher & Sons Plc (FSJ.LS)

    540.500-9.500 (-1.73%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012556.000556.000540.500540.500-9.500-1.73%11,145
    05/24/2012542.500555.000541.500550.000+10.000+1.85%10,740
    05/23/2012550.500550.500540.000540.000-15.000-2.70%7,666
    05/22/2012548.750556.720543.000555.000+11.000+2.02%12,837
    05/21/2012544.000544.000540.000544.000+9.000+1.68%19,566

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day556.720 on 05/22/2012    540.000 on 05/23/2012    +1.03% since 05/18/2012    
    1-Month600.000 on 05/04/2012    530.620 on 05/02/2012    -6.16% since 04/25/2012    
    3-Month620.000 on 04/12/2012    530.620 on 05/02/2012    -2.39% since 02/24/2012    
    6-Month620.000 on 04/12/2012    459.790 on 12/12/2011    +8.10% since 11/25/2011    
    12-Month620.000 on 04/12/2012    420.000 on 08/09/2011    -0.28% since 05/25/2011    
    Year to Date620.000 on 04/12/2012    495.000 on 01/25/2012    +6.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.91%2 times+0.09%
    1-Month3 times-9.92%5 times+1.86%
    3-Month12 times-12.82%3 times+1.86%
    6-Month22 times-12.82%10 times+17.55%
    12-Month12 times-12.82%9 times+28.69%
    Year to Date20 times-12.82%10 times+9.19%