Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fifth Street Finance Corp. (FSC)

10.59-0.22 (-2.04%) 3:52P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1310.8010.8410.5010.59-0.22-2.04%1,682,989
05/21/1310.8710.8810.7610.81-0.03-0.28%948,400
05/20/1310.8310.9310.8010.84-0.03-0.28%1,207,500
05/17/1310.8710.9110.8110.87+0.07+0.65%1,003,800
05/16/1310.7410.8810.6810.80+0.07+0.65%1,037,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.93 on 05/20/13    10.50 on 05/22/13    -1.58% since 05/15/13    
1-Month11.07 on 04/30/13    10.50 on 05/22/13    -1.86% since 04/22/13    
3-Month11.13 on 04/02/13    10.30 on 04/17/13    -0.94% since 02/22/13    
6-Month11.13 on 04/02/13    10.02 on 12/27/12    -0.19% since 11/21/12    
12-Month11.13 on 04/02/13    9.03 on 05/23/12    +14.91% since 05/22/12    
Year to Date11.13 on 04/02/13    10.30 on 04/17/13    +1.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.39%2 times+0.57%
1-Month6 times-4.61%4 times+0.57%
3-Month10 times-5.12%3 times+2.52%
6-Month11 times-5.12%6 times+5.39%
12-Month37 times-5.12%1 time+16.94%
Year to Date16 times-5.12%5 times+2.52%