Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

F&C Investment Trust Plc (FRCL.LN)

F&C Investment Trust Plc (FRCL.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
671.000 +1.94%
on 11/06/18
689.000 -0.73%
on 11/09/18
+5.000 (+0.74%)
since 11/02/18
1-Month
650.000 +5.23%
on 10/26/18
698.000 -2.01%
on 10/10/18
-14.000 (-2.01%)
since 10/09/18
3-Month
650.000 +5.23%
on 10/26/18
739.000 -7.44%
on 09/04/18
-54.000 (-7.32%)
since 08/09/18
6-Month
650.000 +5.23%
on 10/26/18
744.000 -8.06%
on 08/09/18
+10.000 (+1.48%)
since 05/09/18
YTD
611.000 +11.95%
on 03/28/18
744.000 -8.06%
on 08/09/18
+37.000 (+5.72%)
since 12/29/17
52-Week
611.000 +11.95%
on 03/28/18
744.000 -8.06%
on 08/09/18
+50.500 (+7.97%)
since 11/09/17
3-Year
390.000 +75.38%
on 02/08/16
744.000 -8.06%
on 08/06/18
+253.800 (+59.00%)
since 11/09/15
5-Year
361.900 +89.00%
on 04/14/14
744.000 -8.06%
on 08/06/18
+305.200 (+80.57%)
since 11/11/13
10-Year
179.250 +281.59%
on 03/01/09
744.000 -8.06%
on 08/01/18
+475.000 (+227.27%)
since 11/01/08

52-Week Key Points

52-Week High 744.000
Fibonacci 61.8% 693.194
Last Price 684.000
Fibonacci 50% 677.500
Fibonacci 38.2% 661.806
52-Week Low 611.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 1 time -2.01%
3-Month 3 times -7.44%
6-Month 26 times -8.06%
YTD 37 times -8.06%
52-Week 52 times -8.06%
3-Year 59 times -8.06%
5-Year 78 times -8.06%
10-Year 52 times -8.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.94%
1-Month 5 times +5.23%
3-Month 13 times +5.23%
6-Month 5 times +5.23%
YTD 5 times +11.95%
52-Week 7 times +11.95%
3-Year 7 times +75.38%
5-Year 5 times +89.00%
10-Year 3 times +281.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar