Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Forestar Group Inc (FOR)

23.52-0.35 (-1.47%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1323.8423.9223.3123.52-0.35-1.47%176,700
05/20/1324.0024.0023.6923.87-0.13-0.54%124,300
05/17/1324.0224.2423.8024.00+0.06+0.25%547,300
05/16/1324.3524.3723.6923.94-0.44-1.80%321,000
05/15/1324.6624.9524.3624.38-0.30-1.22%304,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.95 on 05/15/13    23.31 on 05/21/13    -4.70% since 05/14/13    
1-Month25.12 on 05/14/13    20.22 on 04/22/13    +12.27% since 04/19/13    
3-Month25.12 on 05/14/13    16.88 on 02/22/13    +38.43% since 02/21/13    
6-Month25.12 on 05/14/13    14.01 on 11/28/12    +60.66% since 11/21/12    
12-Month25.12 on 05/14/13    11.13 on 08/02/12    +65.17% since 05/21/12    
Year to Date25.12 on 05/14/13    16.82 on 02/21/13    +35.72% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-5.73%4 times+0.90%
1-Month12 times-6.37%1 time+16.32%
3-Month12 times-6.37%1 time+39.34%
6-Month25 times-6.37%2 times+67.88%
12-Month25 times-6.37%19 times+111.32%
Year to Date16 times-6.37%2 times+39.83%