Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Franco-Nevada Corporation (FNV.TO)

    42.890+0.410 (+0.97%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201242.79042.93042.33042.890+0.410+0.97%329,919
    05/24/201242.95042.95041.82042.480+0.110+0.26%454,283
    05/23/201241.19042.49040.30042.370+1.100+2.67%543,011
    05/22/201241.50041.82041.06041.270+0.620+1.53%433,690
    05/18/201240.84041.05040.47040.650+0.320+0.79%493,485

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day42.950 on 05/24/2012    40.300 on 05/23/2012    +5.51% since 05/18/2012    
    1-Month44.950 on 05/02/2012    37.990 on 05/16/2012    +1.37% since 04/25/2012    
    3-Month45.370 on 02/28/2012    37.990 on 05/16/2012    -2.99% since 02/24/2012    
    6-Month46.500 on 02/02/2012    37.680 on 12/28/2011    +1.39% since 11/25/2011    
    12-Month47.240 on 09/08/2011    35.390 on 06/20/2011    +15.98% since 05/25/2011    
    Year to Date46.500 on 02/02/2012    37.990 on 05/16/2012    +10.60% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.14%2 times+6.43%
    1-Month5 times-4.58%6 times+12.90%
    3-Month2 times-5.47%12 times+12.90%
    6-Month8 times-7.76%10 times+13.83%
    12-Month22 times-9.21%8 times+21.19%
    Year to Date15 times-7.76%3 times+12.90%