Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fidelity National Financial (FNF)

25.56+0.09 (+0.35%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1325.5525.5925.3225.56+0.09+0.35%1,435,500
05/16/1325.6225.6225.2525.47-0.13-0.51%1,806,100
05/15/1325.3925.6025.1825.60+0.15+0.59%1,968,100
05/14/1325.6525.8125.4425.45-0.23-0.90%1,651,600
05/13/1325.9625.9725.5725.68-0.35-1.34%1,721,700

Earnings

Earnings05/01/201302/19/201311/05/201207/23/2012
0.390.661.030.65
Price Earnings Ratio:11.32  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.97 on 05/13/13    25.18 on 05/15/13    -1.81% since 05/10/13    
1-Month27.00 on 04/25/13    25.00 on 05/03/13    -2.52% since 04/17/13    
3-Month27.00 on 04/25/13    23.45 on 03/21/13    -1.12% since 02/15/13    
6-Month27.00 on 04/25/13    22.53 on 11/19/12    +13.85% since 11/16/12    
12-Month27.00 on 04/25/13    18.07 on 08/02/12    +36.03% since 05/17/12    
Year to Date27.00 on 04/25/13    23.45 on 03/21/13    +8.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.58%3 times+1.51%
1-Month5 times-5.33%4 times+2.24%
3-Month6 times-5.33%10 times+9.00%
6-Month18 times-5.33%1 time+13.45%
12-Month47 times-5.33%4 times+41.45%
Year to Date11 times-5.33%4 times+9.00%