Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five9 Inc (FIVN)

Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.29 +0.06%
on 05/08/24
60.76 -10.60%
on 05/03/24
-3.92 (-6.73%)
since 05/01/24
1-Month
54.29 +0.06%
on 05/08/24
63.30 -14.19%
on 04/09/24
-5.37 (-9.00%)
since 04/08/24
3-Month
54.29 +0.06%
on 05/08/24
79.43 -31.62%
on 02/12/24
-21.29 (-28.16%)
since 02/08/24
6-Month
54.29 +0.06%
on 05/08/24
92.40 -41.21%
on 12/04/23
-9.44 (-14.81%)
since 11/08/23
YTD
54.29 +0.06%
on 05/08/24
81.24 -33.14%
on 01/22/24
-24.37 (-30.97%)
since 12/29/23
52-Week
51.01 +6.50%
on 05/15/23
92.40 -41.21%
on 12/04/23
-3.13 (-5.45%)
since 05/08/23
2-Year
46.61 +16.54%
on 11/07/22
120.39 -54.88%
on 08/11/22
-51.91 (-48.87%)
since 05/06/22
3-Year
46.61 +21.11%
on 11/07/22
211.68 -73.33%
on 08/02/21
-108.05 (-65.68%)
since 05/10/21
5-Year
46.08 +22.49%
on 06/03/19
211.68 -73.33%
on 08/02/21
+6.53 (+13.08%)
since 05/13/19
10-Year
3.48 +1,522.13%
on 10/01/15
211.68 -73.33%
on 08/01/21
+48.96 (+653.67%)
since 05/01/14

52-Week Key Points

52-Week High 92.40
Fibonacci 61.8% 76.59
Fibonacci 50% 71.70
Fibonacci 38.2% 66.82
Last Price 54.32
52-Week Low 51.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -10.60%
1-Month 1 time -14.19%
3-Month 2 times -31.62%
6-Month 10 times -41.21%
YTD 2 times -33.14%
52-Week 23 times -41.21%
2-Year 9 times -54.88%
3-Year 9 times -73.33%
5-Year 42 times -73.33%
10-Year 40 times -73.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.06%
1-Month 7 times +0.06%
3-Month 15 times +0.06%
6-Month 11 times +0.06%
YTD 16 times +0.06%
52-Week 5 times +6.50%
2-Year 19 times +16.54%
3-Year 17 times +21.11%
5-Year 2 times +22.49%
10-Year 8 times +1,522.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar