Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fortress Investment Group (FIG)

7.21-0.04 (-0.55%) 9:32A EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/137.267.267.217.21-0.04-0.55%24,674
06/18/137.237.397.217.25-0.01-0.14%491,700
06/17/137.307.417.187.26+0.01+0.14%706,400
06/14/137.287.317.157.25-0.02-0.28%608,500
06/13/137.137.287.057.27+0.13+1.82%509,100

Earnings

Earnings05/02/201302/27/201311/02/201208/02/2012
0.20.20.120.09
Price Earnings Ratio:11.90  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.41 on 06/17/13    7.05 on 06/13/13    +0.98% since 06/12/13    
1-Month7.66 on 05/20/13    6.56 on 05/23/13    -3.22% since 05/17/13    
3-Month7.66 on 05/20/13    5.61 on 04/19/13    +9.74% since 03/19/13    
6-Month7.66 on 05/20/13    4.10 on 12/20/12    +70.85% since 12/19/12    
12-Month7.66 on 05/20/13    3.02 on 06/26/12    +132.58% since 06/19/12    
Year to Date7.66 on 05/20/13    4.41 on 01/02/13    +64.24% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.70%1 time+2.27%
1-Month1 time-5.87%4 times+9.91%
3-Month6 times-5.87%11 times+28.52%
6-Month38 times-5.87%1 time+75.85%
12-Month55 times-5.87%3 times+138.74%
Year to Date32 times-5.87%1 time+63.49%