Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,822.24 +4.29%
on 09/12/24
1,915.00 -0.77%
on 09/18/24
+66.10 (+3.60%)
since 09/11/24
1-Month
1,677.47 +13.29%
on 09/04/24
1,915.00 -0.77%
on 09/18/24
+148.63 (+8.48%)
since 08/16/24
3-Month
1,401.67 +35.58%
on 06/20/24
1,915.00 -0.77%
on 09/18/24
+478.53 (+33.66%)
since 06/18/24
6-Month
1,105.65 +71.87%
on 04/26/24
1,915.00 -0.77%
on 09/18/24
+677.59 (+55.42%)
since 03/18/24
YTD
1,105.65 +71.87%
on 04/26/24
1,915.00 -0.77%
on 09/18/24
+736.32 (+63.26%)
since 12/29/23
52-Week
811.99 +134.03%
on 10/26/23
1,915.00 -0.77%
on 09/18/24
+997.21 (+110.42%)
since 09/18/23
2-Year
389.83 +387.47%
on 10/13/22
1,915.00 -0.77%
on 09/18/24
+1,434.38 (+307.84%)
since 09/16/22
3-Year
340.48 +453.47%
on 05/09/22
1,915.00 -0.77%
on 09/18/24
+1,465.14 (+349.42%)
since 09/20/21
5-Year
177.65 +960.77%
on 03/16/20
1,915.00 -0.77%
on 09/18/24
+1,585.47 (+530.29%)
since 09/23/19
10-Year
53.09 +3,449.54%
on 10/01/14
1,915.00 -0.77%
on 09/18/24
+1,829.35 (+3,320.05%)
since 09/01/14
20-Year
9.76 +19,207.89%
on 03/01/09
1,915.00 -0.77%
on 09/18/24
+1,855.25 (+6,353.60%)
since 09/01/04

52-Week Key Points

52-Week High 1,915.00
Last Price 1,900.33
Fibonacci 61.8% 1,493.65
Fibonacci 50% 1,363.49
Fibonacci 38.2% 1,233.34
52-Week Low 811.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.77%
1-Month 12 times -0.77%
3-Month 32 times -0.77%
6-Month 39 times -0.77%
YTD 46 times -0.77%
52-Week 69 times -0.77%
2-Year 111 times -0.77%
3-Year 57 times -0.77%
5-Year 75 times -0.77%
10-Year 73 times -0.77%
20-Year 88 times -0.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.29%
1-Month 8 times +13.29%
3-Month 1 time +35.58%
6-Month 8 times +71.87%
YTD 5 times +71.87%
52-Week 8 times +134.03%
2-Year 10 times +387.47%
3-Year 7 times +453.47%
5-Year 4 times +960.77%
10-Year 1 time +3,449.54%
20-Year 8 times +19,207.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar