Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Franklin Electric Company (FELE)

Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.77 +1.91%
on 05/01/24
103.85 -6.02%
on 04/29/24
-5.25 (-5.10%)
since 04/24/24
1-Month
95.77 +1.91%
on 05/01/24
104.79 -6.86%
on 04/03/24
-7.90 (-7.49%)
since 04/01/24
3-Month
93.63 +4.24%
on 02/13/24
107.89 -9.54%
on 03/28/24
+1.12 (+1.16%)
since 02/01/24
6-Month
85.47 +14.19%
on 11/02/23
107.89 -9.54%
on 03/28/24
+12.57 (+14.78%)
since 11/01/23
YTD
91.45 +6.72%
on 01/09/24
107.89 -9.54%
on 03/28/24
+0.95 (+0.98%)
since 12/29/23
52-Week
82.61 +18.15%
on 10/24/23
107.89 -9.54%
on 03/28/24
+7.07 (+7.81%)
since 05/01/23
2-Year
68.38 +42.73%
on 06/17/22
107.89 -9.54%
on 03/28/24
+27.66 (+39.55%)
since 04/29/22
3-Year
68.27 +41.01%
on 04/25/22
107.89 -10.77%
on 03/25/24
+9.36 (+10.77%)
since 05/03/21
5-Year
41.25 +133.38%
on 03/23/20
107.89 -10.77%
on 03/25/24
+49.26 (+104.79%)
since 05/06/19
10-Year
22.71 +323.91%
on 07/01/15
107.89 -10.77%
on 03/01/24
+57.60 (+148.95%)
since 04/01/14
20-Year
8.56 +1,024.65%
on 03/01/09
107.89 -10.77%
on 03/01/24
+81.20 (+539.03%)
since 04/01/04

52-Week Key Points

52-Week High 107.89
Fibonacci 61.8% 98.23
Last Price 97.60
Fibonacci 50% 95.25
Fibonacci 38.2% 92.27
52-Week Low 82.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.02%
1-Month 2 times -6.86%
3-Month 14 times -9.54%
6-Month 24 times -9.54%
YTD 15 times -9.54%
52-Week 15 times -9.54%
2-Year 35 times -9.54%
3-Year 12 times -10.77%
5-Year 45 times -10.77%
10-Year 35 times -10.77%
20-Year 50 times -10.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.91%
1-Month 10 times +1.91%
3-Month 3 times +4.24%
6-Month 1 time +14.19%
YTD 5 times +6.72%
52-Week 11 times +18.15%
2-Year 4 times +42.73%
3-Year 5 times +41.01%
5-Year 7 times +133.38%
10-Year 8 times +323.91%
20-Year 4 times +1,024.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar