Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Funding Circle Sme Income Fund Limited (FCIF.LN)

Funding Circle Sme Income Fund Limited (FCIF.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.800 +1.10%
on 06/12/19
85.800 -3.61%
on 06/11/19
-2.700 (-3.16%)
since 06/05/19
1-Month
81.800 +1.10%
on 06/12/19
88.000 -6.02%
on 05/14/19
-4.500 (-5.16%)
since 05/10/19
3-Month
81.800 +1.10%
on 06/12/19
88.000 -6.02%
on 05/14/19
-3.500 (-4.06%)
since 03/12/19
6-Month
79.400 +4.16%
on 12/18/18
88.600 -6.66%
on 12/31/18
-2.000 (-2.36%)
since 12/12/18
YTD
81.800 +1.10%
on 06/12/19
88.200 -6.24%
on 01/09/19
-5.100 (-5.81%)
since 12/31/18
52-Week
79.400 +4.16%
on 12/18/18
107.500 -23.07%
on 06/15/18
-24.800 (-23.07%)
since 06/12/18
2-Year
79.400 +4.16%
on 12/18/18
108.500 -23.78%
on 03/15/18
-20.300 (-19.71%)
since 06/12/17
3-Year
79.400 +4.16%
on 12/17/18
108.500 -23.78%
on 03/12/18
-12.550 (-13.18%)
since 06/13/16

52-Week Key Points

52-Week High 107.500
Fibonacci 61.8% 96.766
Fibonacci 50% 93.450
Fibonacci 38.2% 90.134
Last Price 82.700
52-Week Low 79.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.61%
1-Month 2 times -6.02%
3-Month 5 times -6.02%
6-Month 7 times -6.66%
YTD 4 times -6.24%
52-Week 3 times -23.07%
2-Year 15 times -23.78%
3-Year 13 times -23.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.10%
1-Month 18 times +1.10%
3-Month 7 times +1.10%
6-Month 4 times +4.16%
YTD 9 times +1.10%
52-Week 38 times +4.16%
2-Year 54 times +4.16%
3-Year 5 times +4.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar