Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fastenal Company (FAST)

Fastenal Company (FAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.79 +2.07%
on 04/24/24
68.60 -0.63%
on 04/26/24
+0.60 (+0.89%)
since 04/19/24
1-Month
66.79 +2.07%
on 04/24/24
78.29 -12.93%
on 03/28/24
-8.61 (-11.21%)
since 03/26/24
3-Month
66.79 +2.07%
on 04/24/24
79.04 -13.75%
on 03/21/24
-0.23 (-0.34%)
since 01/26/24
6-Month
57.06 +19.47%
on 10/27/23
79.04 -13.75%
on 03/21/24
+10.93 (+19.10%)
since 10/26/23
YTD
61.33 +11.15%
on 01/09/24
79.04 -13.75%
on 03/21/24
+3.40 (+5.25%)
since 12/29/23
52-Week
52.66 +29.45%
on 04/27/23
79.04 -13.75%
on 03/21/24
+15.72 (+29.97%)
since 04/26/23
2-Year
43.73 +55.89%
on 10/13/22
79.04 -13.75%
on 03/21/24
+12.22 (+21.84%)
since 04/26/22
3-Year
43.73 +55.82%
on 10/10/22
79.04 -13.79%
on 03/18/24
+15.86 (+30.34%)
since 04/26/21
5-Year
26.72 +155.06%
on 03/23/20
79.04 -13.79%
on 03/18/24
+32.70 (+92.30%)
since 04/29/19
10-Year
17.23 +295.59%
on 10/01/15
79.04 -13.79%
on 03/01/24
+43.10 (+172.12%)
since 04/01/14
20-Year
6.06 +1,024.89%
on 05/01/04
79.04 -13.79%
on 03/01/24
+61.28 (+893.84%)
since 04/01/04

52-Week Key Points

52-Week High 79.04
Fibonacci 61.8% 68.96
Last Price 68.17
Fibonacci 50% 65.85
Fibonacci 38.2% 62.74
52-Week Low 52.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.63%
1-Month 2 times -12.93%
3-Month 16 times -13.75%
6-Month 38 times -13.75%
YTD 18 times -13.75%
52-Week 51 times -13.75%
2-Year 43 times -13.75%
3-Year 24 times -13.79%
5-Year 53 times -13.79%
10-Year 35 times -13.79%
20-Year 60 times -13.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.07%
1-Month 16 times +2.07%
3-Month 5 times +2.07%
6-Month 1 time +19.47%
YTD 5 times +11.15%
52-Week 1 time +29.45%
2-Year 19 times +55.89%
3-Year 9 times +55.82%
5-Year 8 times +155.06%
10-Year 8 times +295.59%
20-Year 1 time +1,024.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar