Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exchange Bank [Santa Rosa Ca] (EXSR)

Exchange Bank [Santa Rosa Ca] (EXSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
100.0000 +3.00%
on 04/22/24
103.0100 -0.01%
on 04/19/24
unch (unch)
since 04/15/24
1-Month
98.0400 +5.06%
on 04/01/24
106.0400 -2.87%
on 03/26/24
-1.0000 (-0.96%)
since 03/22/24
3-Month
98.0400 +5.06%
on 04/01/24
112.0000 -8.04%
on 02/15/24
-3.0000 (-2.83%)
since 01/23/24
6-Month
83.0000 +24.10%
on 10/27/23
133.0000 -22.56%
on 12/14/23
+19.0000 (+22.62%)
since 10/23/23
YTD
98.0400 +5.06%
on 04/01/24
117.9999 -12.71%
on 01/02/24
+2.0000 (+1.98%)
since 12/29/23
52-Week
81.5000 +26.38%
on 10/23/23
133.0000 -22.56%
on 12/14/23
+6.5000 (+6.74%)
since 04/24/23
2-Year
81.5000 +26.38%
on 10/23/23
152.0000 -32.24%
on 04/26/22
-54.0000 (-34.39%)
since 04/22/22
3-Year
81.5000 +26.38%
on 10/23/23
180.0000 -42.78%
on 10/25/21
-58.0000 (-36.02%)
since 04/26/21
5-Year
81.5000 +26.38%
on 10/23/23
185.0000 -44.32%
on 12/16/19
-62.0000 (-37.58%)
since 04/29/19
10-Year
74.0000 +39.19%
on 07/01/14
200.0000 -48.50%
on 03/01/18
+25.2500 (+32.48%)
since 04/01/14
20-Year
28.0000 +267.86%
on 04/01/09
200.0000 -48.50%
on 03/01/18
-15.1000 (-12.79%)
since 04/01/04

52-Week Key Points

52-Week High 133.0000
Fibonacci 61.8% 113.3270
Fibonacci 50% 107.2500
Last Price 103.0000
Fibonacci 38.2% 101.1730
52-Week Low 81.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.01%
1-Month 2 times -2.87%
3-Month 4 times -8.04%
6-Month 5 times -22.56%
YTD 1 time -12.71%
52-Week 5 times -22.56%
2-Year 2 times -32.24%
3-Year 4 times -42.78%
5-Year 5 times -44.32%
10-Year 20 times -48.50%
20-Year 9 times -48.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.00%
1-Month 2 times +5.06%
3-Month 10 times +5.06%
6-Month 2 times +24.10%
YTD 5 times +5.06%
52-Week 10 times +26.38%
2-Year 23 times +26.38%
3-Year 24 times +26.38%
5-Year 18 times +26.38%
10-Year 3 times +39.19%
20-Year 16 times +267.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar