Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Express (EXPR)

20.91-0.46 (-2.15%) 8:07P EDT (NYSE)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1321.3921.3920.8920.91-0.46-2.15%825,900
06/18/1321.3121.4221.1321.37+0.11+0.52%509,300
06/17/1321.3521.4821.1621.26+0.09+0.43%719,100
06/14/1321.6821.7721.1721.17-0.53-2.44%574,200
06/13/1321.4221.7321.2321.70+0.34+1.59%642,800

Earnings

Earnings05/30/201303/13/201311/28/201208/22/2012
0.380.750.20.18
Price Earnings Ratio:14.15  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.77 on 06/14/13    20.89 on 06/19/13    -2.11% since 06/12/13    
1-Month22.18 on 06/10/13    18.35 on 05/29/13    +11.05% since 05/17/13    
3-Month22.18 on 06/10/13    16.68 on 04/22/13    +17.67% since 03/19/13    
6-Month22.18 on 06/10/13    13.70 on 01/14/13    +40.90% since 12/19/12    
12-Month22.18 on 06/10/13    10.47 on 11/13/12    +16.49% since 06/19/12    
Year to Date22.18 on 06/10/13    13.70 on 01/14/13    +38.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.95%5 times+0.10%
1-Month6 times-5.73%2 times+13.95%
3-Month15 times-5.73%10 times+25.36%
6-Month22 times-5.73%7 times+52.63%
12-Month11 times-5.73%23 times+99.71%
Year to Date17 times-5.73%4 times+52.63%