Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Endeavour Silver Corp. (EXK)

3.84-0.21 (-5.19%) (NYSE)
View Help Weekly information as of Jun 18, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/134.024.063.803.84-0.21-5.19%898,400
06/10/134.174.233.964.05-0.09-2.17%520,500
06/03/134.544.624.114.14-0.31-6.97%681,700
05/27/134.084.603.964.45+0.37+9.07%1,029,600
05/20/133.814.273.724.08+0.23+5.97%1,047,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week4.62 on 06/03/13    3.72 on 05/20/13    -17.24% since 05/06/13    
6-Month8.35 on 12/31/12    3.72 on 05/20/13    -50.58% since 12/17/12    
1-Year10.73 on 09/17/12    3.72 on 05/20/13    -54.88% since 06/18/12    
3-Year13.10 on 09/19/11    3.07 on 07/05/10    +4.35% since 06/21/10    
5-Year13.10 on 09/19/11    0.71 on 10/27/08    +26.73% since 06/23/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week2 times-16.88%2 times+3.23%
6-Month2 times-54.01%10 times+3.23%
1-Year6 times-64.21%13 times+3.23%
3-Year16 times-70.69%2 times+25.08%
5-Year19 times-70.69%10 times+440.85%