Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eaton Vance California Muni Bond Fund (EVM)

Eaton Vance California Muni Bond Fund (EVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.38 +2.13%
on 03/14/24
9.58 unch
on 03/18/24
+0.17 (+1.81%)
since 03/11/24
1-Month
9.15 +4.70%
on 03/04/24
9.58 unch
on 03/18/24
+0.17 (+1.81%)
since 02/16/24
3-Month
9.03 +6.09%
on 01/19/24
9.58 unch
on 03/18/24
+0.49 (+5.39%)
since 12/18/23
6-Month
7.67 +24.90%
on 10/31/23
9.58 unch
on 03/18/24
+1.11 (+13.11%)
since 09/18/23
YTD
9.03 +6.09%
on 01/19/24
9.58 unch
on 03/18/24
+0.43 (+4.70%)
since 12/29/23
52-Week
7.67 +24.90%
on 10/31/23
9.58 unch
on 03/18/24
+0.57 (+6.33%)
since 03/17/23
2-Year
7.67 +24.90%
on 10/31/23
10.13 -5.43%
on 03/21/22
-0.52 (-5.15%)
since 03/18/22
3-Year
7.67 +24.90%
on 10/30/23
12.36 -22.49%
on 07/12/21
-2.00 (-17.27%)
since 03/22/21
5-Year
7.67 +24.90%
on 10/30/23
12.36 -22.49%
on 07/12/21
-0.97 (-9.19%)
since 03/25/19
10-Year
7.67 +24.90%
on 10/01/23
14.23 -32.68%
on 07/01/16
-1.28 (-11.79%)
since 03/01/14
20-Year
6.22 +54.02%
on 12/01/08
16.20 -40.86%
on 05/01/07
-4.89 (-33.79%)
since 03/01/04

52-Week Key Points

52-Week High 9.58
Last Price 9.58
Fibonacci 61.8% 8.85
Fibonacci 50% 8.63
Fibonacci 38.2% 8.40
52-Week Low 7.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 13 times unch
6-Month 27 times unch
YTD 10 times unch
52-Week 18 times unch
2-Year 1 time -5.43%
3-Year 10 times -22.49%
5-Year 27 times -22.49%
10-Year 14 times -32.68%
20-Year 11 times -40.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.13%
1-Month 8 times +4.70%
3-Month 2 times +6.09%
6-Month 21 times +24.90%
YTD 3 times +6.09%
52-Week 37 times +24.90%
2-Year 48 times +24.90%
3-Year 27 times +24.90%
5-Year 15 times +24.90%
10-Year 12 times +24.90%
20-Year 5 times +54.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar