Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eaton Vance California Muni Bond Fund (EVM)

    12.37+0.04 (+0.32%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201212.3212.3812.3112.37+0.04+0.32%31,600
    05/24/201212.3612.3612.3012.33-0.07-0.56%45,000
    05/23/201212.4212.4412.3112.40+0.01+0.08%36,900
    05/22/201212.3912.3912.3112.39-0.03-0.24%58,600
    05/21/201212.3512.4512.3512.42+0.01+0.08%29,400

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.45 on 05/21/2012    12.30 on 05/24/2012    -0.32% since 05/18/2012    
    1-Month12.59 on 05/14/2012    12.26 on 04/27/2012    -0.08% since 04/25/2012    
    3-Month12.99 on 02/27/2012    11.62 on 03/27/2012    -3.74% since 02/24/2012    
    6-Month13.55 on 02/01/2012    11.62 on 03/27/2012    +3.00% since 11/25/2011    
    12-Month13.55 on 02/01/2012    10.50 on 08/09/2011    +7.66% since 05/25/2011    
    Year to Date13.55 on 02/01/2012    11.62 on 03/27/2012    -3.51% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.64%4 times+0.57%
    1-Month9 times-1.75%2 times+0.90%
    3-Month1 time-4.77%14 times+6.45%
    6-Month19 times-8.71%4 times+6.45%
    12-Month28 times-8.71%7 times+17.81%
    Year to Date6 times-8.71%10 times+6.45%