Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR Bbarc Euro Agg Bond Ucits ETF (EUAG.LN)

SPDR Bbarc Euro Agg Bond Ucits ETF (EUAG.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.580 +0.06%
on 08/02/21
64.790 -0.26%
on 08/05/21
-0.060 (-0.09%)
since 07/30/21
1-Month
64.080 +0.84%
on 07/12/21
64.790 -0.26%
on 08/05/21
+0.590 (+0.92%)
since 07/06/21
3-Month
63.010 +2.56%
on 05/17/21
64.790 -0.26%
on 08/05/21
+0.950 (+1.49%)
since 05/06/21
6-Month
63.010 +2.56%
on 05/17/21
64.930 -0.48%
on 02/11/21
-0.210 (-0.32%)
since 02/05/21
YTD
63.010 +2.56%
on 05/17/21
65.550 -1.42%
on 01/04/21
-0.825 (-1.26%)
since 12/31/20
52-Week
63.010 +2.56%
on 05/17/21
65.692 -1.63%
on 12/11/20
+0.125 (+0.19%)
since 08/06/20
2-Year
59.720 +8.20%
on 03/18/20
65.692 -1.63%
on 12/11/20
+0.350 (+0.54%)
since 08/06/19
3-Year
59.280 +9.01%
on 10/08/18
65.692 -1.63%
on 12/07/20
+4.490 (+7.47%)
since 08/06/18
5-Year
59.030 +9.47%
on 03/06/17
65.692 -1.63%
on 12/07/20
+2.600 (+4.19%)
since 08/08/16

52-Week Key Points

52-Week High 65.692
Fibonacci 61.8% 64.667
Last Price 64.620
Fibonacci 50% 64.351
Fibonacci 38.2% 64.035
52-Week Low 63.010

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.26%
1-Month 12 times -0.26%
3-Month 17 times -0.26%
6-Month 2 times -0.48%
YTD 1 time -1.42%
52-Week 21 times -1.63%
2-Year 13 times -1.63%
3-Year 30 times -1.63%
5-Year 18 times -1.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.06%
1-Month 3 times +0.84%
3-Month 5 times +2.56%
6-Month 18 times +2.56%
YTD 27 times +2.56%
52-Week 16 times +2.56%
2-Year 10 times +8.20%
3-Year 4 times +9.01%
5-Year 14 times +9.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar