Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Entertainment One Ltd (ETO.LN)

Entertainment One Ltd (ETO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
556.000 +0.18%
on 12/23/19
560.000 -0.54%
on 12/27/19
-1.000 (-0.18%)
since 12/19/19
1-Month
555.500 +0.27%
on 12/03/19
563.500 -1.15%
on 12/13/19
+1.000 (+0.18%)
since 11/29/19
3-Month
554.000 +0.54%
on 10/31/19
580.000 -3.97%
on 10/14/19
-9.000 (-1.59%)
since 09/30/19
6-Month
390.000 +42.82%
on 07/02/19
616.000 -9.58%
on 08/23/19
+160.000 (+40.30%)
since 06/28/19
YTD
346.400 +60.80%
on 06/05/19
616.000 -9.58%
on 08/23/19
+200.400 (+56.20%)
since 12/31/18
52-Week
346.400 +60.80%
on 06/05/19
616.000 -9.58%
on 08/23/19
+208.200 (+59.69%)
since 12/28/18
2-Year
265.600 +109.71%
on 04/30/18
616.000 -9.58%
on 08/23/19
+231.500 (+71.12%)
since 12/29/17
3-Year
209.984 +165.26%
on 06/19/17
616.000 -9.58%
on 08/19/19
+318.800 (+133.84%)
since 01/02/17
5-Year
125.400 +344.18%
on 02/08/16
616.000 -9.58%
on 08/19/19
+245.000 (+78.53%)
since 01/05/15
10-Year
50.000 +1,014.00%
on 01/01/10
616.000 -9.58%
on 08/01/19
+506.400 (+1,000.79%)
since 12/01/09

52-Week Key Points

52-Week High 616.000
Last Price 557.000
Fibonacci 61.8% 513.013
Fibonacci 50% 481.200
Fibonacci 38.2% 449.387
52-Week Low 346.400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 2 times -1.15%
3-Month 2 times -3.97%
6-Month 11 times -9.58%
YTD 21 times -9.58%
52-Week 22 times -9.58%
2-Year 32 times -9.58%
3-Year 29 times -9.58%
5-Year 17 times -9.58%
10-Year 28 times -9.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.18%
1-Month 2 times +0.27%
3-Month 16 times +0.54%
6-Month 2 times +42.82%
YTD 2 times +60.80%
52-Week 3 times +60.80%
2-Year 27 times +109.71%
3-Year 6 times +165.26%
5-Year 8 times +344.18%
10-Year 1 time +1,014.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar