Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

E-Mini S&P 500 Cash (ESY00)

1,672.26+4.79 (+0.29%) 11:02A EDT (GBLX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/20/131,665.711,672.281,664.631,672.26+4.79+0.29%
05/17/131,652.451,667.471,652.451,667.47+17.00+1.03%
05/16/131,658.071,660.511,648.601,650.47-8.31-0.50%
05/15/131,649.131,661.491,646.681,658.78+8.44+0.51%
05/14/131,633.751,651.101,633.751,650.34+16.57+1.01%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,672.28 on 05/20/13    1,633.75 on 05/14/13    +2.32% since 05/13/13    
1-Month1,672.28 on 05/20/13    1,548.19 on 04/22/13    +7.49% since 04/19/13    
3-Month1,672.28 on 05/20/13    1,485.01 on 02/26/13    +10.57% since 02/20/13    
6-Month1,672.28 on 05/20/13    1,385.43 on 11/28/12    +20.46% since 11/20/12    
12-Month1,672.28 on 05/20/13    1,266.74 on 06/04/12    +29.07% since 05/18/12    
Year to Date1,672.28 on 05/20/13    1,426.19 on 01/02/13    +17.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.02%1 time+2.32%
1-Month17 times-0.02%1 time+7.98%
3-Month30 times-0.02%3 times+12.57%
6-Month58 times-0.02%2 times+20.66%
12-Month69 times-0.02%3 times+31.97%
Year to Date50 times-0.02%1 time+17.21%