Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Equinix (EQIX)

191.33-1.78 (-0.92%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/13193.20194.43190.94191.33-1.78-0.92%779,900
06/17/13191.40193.30190.53193.11+2.00+1.05%1,149,900
06/14/13191.67192.51189.85191.11-0.36-0.19%630,700
06/13/13188.28191.87186.57191.47+2.74+1.45%1,132,300
06/12/13197.12198.66186.44188.73-7.74-3.94%1,891,600

Earnings

Earnings04/24/201302/13/201311/01/201207/25/2012
0.710.880.580.76
Price Earnings Ratio:67.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day198.66 on 06/12/13    186.44 on 06/12/13    -2.62% since 06/11/13    
1-Month227.93 on 05/20/13    186.44 on 06/12/13    -15.82% since 05/17/13    
3-Month231.56 on 05/15/13    186.44 on 06/12/13    -7.26% since 03/18/13    
6-Month231.56 on 05/15/13    186.44 on 06/12/13    -5.86% since 12/18/12    
12-Month231.56 on 05/15/13    158.98 on 07/23/12    +9.26% since 06/18/12    
Year to Date231.56 on 05/15/13    186.44 on 06/12/13    -7.21% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.69%1 time+2.62%
1-Month1 time-16.06%12 times+2.62%
3-Month10 times-17.37%8 times+2.62%
6-Month15 times-17.37%6 times+2.62%
12-Month23 times-17.37%5 times+20.35%
Year to Date12 times-17.37%12 times+2.62%