Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Enernoc (ENOC)

13.02+0.06 (+0.46%) 10:14A EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1312.9213.1512.9213.02+0.06+0.46%24,373
06/18/1313.0813.3712.9412.96-0.12-0.92%177,000
06/17/1313.1913.2813.0113.08+0.04+0.31%233,900
06/14/1313.5813.8013.0013.04+0.14+1.09%485,900
06/13/1312.5612.9312.4012.90+0.32+2.54%295,500

Earnings

Earnings05/06/201302/13/201311/05/201208/07/2012
-0.88-0.762.4-1.1
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day13.80 on 06/14/13    12.40 on 06/13/13    +3.50% since 06/12/13    
1-Month19.08 on 05/22/13    12.40 on 06/13/13    -28.03% since 05/17/13    
3-Month19.08 on 05/22/13    12.40 on 06/13/13    -25.22% since 03/19/13    
6-Month19.08 on 05/22/13    11.41 on 12/28/12    +5.94% since 12/19/12    
12-Month19.08 on 05/22/13    6.04 on 08/02/12    +90.35% since 06/19/12    
Year to Date19.08 on 05/22/13    11.50 on 01/08/13    +10.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-5.65%1 time+5.00%
1-Month3 times-31.76%10 times+5.00%
3-Month4 times-31.76%14 times+5.00%
6-Month9 times-31.76%4 times+14.11%
12-Month29 times-31.76%8 times+115.56%
Year to Date9 times-31.76%5 times+13.22%