Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eurasian Minerals (EMXX)

    2.08-0.07 (-3.26%) 7:36P EST (AMEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20122.142.152.062.08-0.07-3.26%17,100
    05/24/20122.152.172.112.15+0.04+1.90%25,500
    05/23/20122.072.152.042.11+0.04+1.93%73,200
    05/22/20122.092.142.062.07-0.01-0.48%33,500
    05/21/20122.042.131.982.08unchunch41,300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2.17 on 05/24/2012    1.98 on 05/21/2012    0.00% since 05/18/2012    
    1-Month2.40 on 05/03/2012    1.89 on 05/16/2012    -5.88% since 04/25/2012    
    3-Month2.72 on 02/28/2012    1.89 on 05/16/2012    -20.00% since 02/24/2012    
    6-Month2.88 on 02/06/2012    1.75 on 12/15/2011    +3.38% since 11/25/2011    
    12-Month3.03 on 07/21/2011    1.59 on 10/04/2011    -25.56% since 05/25/2011    
    Year to Date2.88 on 02/06/2012    1.89 on 05/16/2012    -1.38% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-4.15%1 time+5.05%
    1-Month4 times-13.33%4 times+10.05%
    3-Month2 times-23.53%22 times+10.05%
    6-Month14 times-27.78%5 times+18.69%
    12-Month8 times-31.34%10 times+30.63%
    Year to Date13 times-27.78%6 times+10.05%