Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Eurasian Minerals (EMXX)

1.59+0.04 (+2.58%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/131.571.641.501.59+0.04+2.58%137,500
05/16/131.641.641.551.55-0.05-3.13%125,700
05/15/131.601.641.561.60-0.03-1.84%108,300
05/14/131.581.641.541.63+0.08+5.16%149,100
05/13/131.521.641.501.55+0.05+3.33%376,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1.64 on 05/17/13    1.50 on 05/17/13    +6.00% since 05/10/13    
1-Month1.72 on 04/26/13    1.28 on 04/19/13    +13.57% since 04/17/13    
3-Month2.08 on 04/01/13    1.28 on 04/19/13    -19.70% since 02/15/13    
6-Month2.20 on 01/23/13    1.28 on 04/19/13    -20.10% since 11/16/12    
12-Month2.61 on 10/11/12    1.28 on 04/19/13    -21.67% since 05/17/12    
Year to Date2.20 on 01/23/13    1.28 on 04/19/13    -22.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-3.05%2 times+6.00%
1-Month5 times-7.56%2 times+24.22%
3-Month5 times-23.56%14 times+24.22%
6-Month5 times-27.73%19 times+24.22%
12-Month14 times-39.08%21 times+24.22%
Year to Date3 times-27.73%25 times+24.22%