Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Empire Natl Bank[Ny] (EMPK)

    6.7000-0.3000 (-4.29%) 7:37P EST (OTC-BB) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20127.35007.35006.70006.7000-0.3000-4.29%700
    05/24/20126.65007.35006.65007.0000+0.3500+5.26%1,200
    05/21/20126.65006.65006.65006.6500-0.1000-1.48%300
    05/18/20126.80006.80006.75006.7500-0.1500-2.17%2,000
    05/16/20126.75006.90006.75006.9000+0.1000+1.47%1,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day7.3500 on 05/25/2012    6.6500 on 05/24/2012    -0.74% since 05/18/2012    
    1-Month7.3500 on 05/25/2012    6.2000 on 04/27/2012    -4.29% since 04/25/2012    
    3-Month7.3500 on 05/25/2012    5.9000 on 04/10/2012    -1.47% since 02/10/2012    
    6-Month7.4000 on 01/11/2012    4.5000 on 12/16/2011    +28.85% since 11/22/2011    
    12-Month7.6500 on 10/19/2011    4.5000 on 12/16/2011    +11.67% since 05/23/2011    
    Year to Date7.4000 on 01/11/2012    5.6000 on 01/03/2012    +26.42% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-8.84%2 times+0.75%
    1-Month4 times-8.84%2 times+8.06%
    3-Month9 times-8.84%5 times+13.56%
    6-Month9 times-9.46%3 times+48.89%
    12-Month5 times-12.42%8 times+48.89%
    Year to Date5 times-9.46%1 time+19.64%