Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Elbit Imaging Ltd (EMITF)

2.16unch (unch) 7:21P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/132.162.162.162.16unchunch900
05/16/132.242.242.162.16unchunch4,400
05/15/132.162.162.162.16+0.10+4.85%300
05/14/132.112.112.062.06-0.05-2.37%4,100
05/13/132.102.202.062.11-0.02-0.94%3,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day2.24 on 05/16/13    2.06 on 05/14/13    +1.41% since 05/10/13    
1-Month2.47 on 05/08/13    2.01 on 04/18/13    +4.85% since 04/17/13    
3-Month3.80 on 02/20/13    2.01 on 04/18/13    -7.30% since 02/15/13    
6-Month3.80 on 02/20/13    1.43 on 02/07/13    -2.26% since 11/16/12    
12-Month3.80 on 02/20/13    1.43 on 02/07/13    -7.30% since 05/17/12    
Year to Date3.80 on 02/20/13    1.43 on 02/07/13    +20.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.57%2 times+4.85%
1-Month4 times-12.55%1 time+7.46%
3-Month2 times-43.16%11 times+7.46%
6-Month6 times-43.16%13 times+51.05%
12-Month16 times-43.16%13 times+51.05%
Year to Date7 times-43.16%13 times+51.05%