Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Bloom EM Local Bond Ucits $ (EMDD.LN)

SPDR Bloom EM Local Bond Ucits $ (EMDD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.290 +0.70%
on 09/17/24
57.960 -0.47%
on 09/19/24
+0.330 (+0.58%)
since 09/16/24
1-Month
55.980 +3.05%
on 09/04/24
57.960 -0.47%
on 09/19/24
+1.040 (+1.84%)
since 08/23/24
3-Month
54.410 +6.03%
on 07/02/24
57.960 -0.47%
on 09/19/24
+3.145 (+5.77%)
since 06/20/24
6-Month
54.030 +6.77%
on 04/17/24
57.960 -0.47%
on 09/19/24
+1.525 (+2.72%)
since 03/21/24
YTD
54.030 +6.77%
on 04/17/24
58.110 -0.72%
on 01/02/24
-0.780 (-1.33%)
since 12/29/23
52-Week
52.530 +9.82%
on 10/06/23
58.760 -1.82%
on 12/28/23
+3.020 (+5.52%)
since 09/22/23
2-Year
49.800 +15.84%
on 10/21/22
59.280 -2.68%
on 07/27/23
+5.990 (+11.59%)
since 09/23/22
3-Year
49.800 +15.92%
on 10/17/22
66.320 -12.95%
on 09/27/21
-8.585 (-12.95%)
since 09/20/21
5-Year
49.800 +15.92%
on 10/17/22
74.250 -22.25%
on 01/13/20
-13.185 (-18.59%)
since 09/23/19
10-Year
49.800 +15.92%
on 10/01/22
89.530 -35.52%
on 10/01/14
-29.290 (-33.66%)
since 09/01/14

52-Week Key Points

52-Week High 58.760
Last Price 57.740
Fibonacci 61.8% 56.380
Fibonacci 50% 55.645
Fibonacci 38.2% 54.910
52-Week Low 52.530

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.47%
1-Month 7 times -0.47%
3-Month 14 times -0.47%
6-Month 11 times -0.47%
YTD 1 time -0.72%
52-Week 17 times -1.82%
2-Year 30 times -2.68%
3-Year 1 time -12.95%
5-Year 10 times -22.25%
10-Year 1 time -35.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.70%
1-Month 6 times +3.05%
3-Month 4 times +6.03%
6-Month 11 times +6.77%
YTD 15 times +6.77%
52-Week 7 times +9.82%
2-Year 4 times +15.84%
3-Year 24 times +15.92%
5-Year 17 times +15.92%
10-Year 19 times +15.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar