Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Eureka Financial Cp (EKFC)

    14.8000-0.4400 (-2.89%) 7:30P EST (OTC-BB) View Help
    Detailed Quote as of Wednesday, May 23rd, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/23/201214.800014.800014.800014.8000-0.4400-2.89%1,400
    05/18/201215.240015.240015.240015.2400+0.6600+4.53%100
    05/17/201214.570014.600014.570014.5800+0.0300+0.21%1,800
    05/15/201214.800014.800014.550014.5500-0.4700-3.13%200
    05/03/201215.020015.020015.020015.0200unchunch200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day15.2400 on 05/18/2012    14.5700 on 05/17/2012    +1.72% since 05/15/2012    
    1-Month15.2400 on 05/18/2012    14.5500 on 05/15/2012    0.00% since 04/10/2012    
    3-Month15.2500 on 04/10/2012    14.0000 on 03/26/2012    +5.71% since 02/22/2012    
    6-Month15.2500 on 04/10/2012    12.1000 on 12/15/2011    +22.31% since 11/15/2011    
    12-Month15.2500 on 04/10/2012    12.0500 on 06/15/2011    +17.46% since 05/18/2011    
    Year to Date15.2500 on 04/10/2012    12.5000 on 01/12/2012    +16.08% since 12/27/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-2.89%1 time+1.58%
    1-Month3 times-2.89%3 times+1.72%
    3-Month7 times-2.95%6 times+5.71%
    6-Month15 times-2.95%3 times+22.31%
    12-Month16 times-2.95%6 times+22.82%
    Year to Date10 times-2.95%5 times+18.40%