Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    International Brand Licensing Plc (EKF.LS)

    31.000+1.500 (+5.08%) 3:11P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201230.00033.00029.30031.000+1.500+5.08%1,926,609
    05/24/201230.00031.00029.20029.500+0.625+2.16%293,901
    05/23/201230.00030.99028.87528.875-1.000-3.35%145,069
    05/22/201230.00031.87529.50029.875unchunch308,417
    05/21/201230.50032.00029.00029.875+1.375+4.82%947,302

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day33.000 on 05/25/2012    28.875 on 05/23/2012    +8.77% since 05/18/2012    
    1-Month33.000 on 05/25/2012    24.050 on 05/04/2012    +8.77% since 04/25/2012    
    3-Month33.000 on 05/25/2012    22.390 on 03/01/2012    +29.17% since 02/24/2012    
    6-Month33.000 on 05/25/2012    20.000 on 01/18/2012    +26.53% since 11/25/2011    
    12-Month33.000 on 05/25/2012    20.000 on 01/18/2012    +40.91% since 05/25/2011    
    Year to Date33.000 on 05/25/2012    20.000 on 01/18/2012    +37.78% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-6.06%2 times+7.36%
    1-Month4 times-6.06%3 times+28.90%
    3-Month16 times-6.06%2 times+38.45%
    6-Month12 times-6.06%11 times+55.00%
    12-Month12 times-6.06%3 times+55.00%
    Year to Date11 times-6.06%10 times+55.00%